Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19525000 | 2024-04-25 11:21AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDX240517C19525000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240524C19525000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |